일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,710	20	+ 0.35%	51,001	294
12.30	5,690	100	+ 1.79%	32,474	184
12.29	5,590	200	- 3.45%	57,189	321
12.26	5,790	80	- 1.36%	58,548	338
12.24	5,870	300	+ 5.39%	136,366	791
12.23	5,570	130	- 2.28%	18,468	103
12.22	5,700	90	+ 1.60%	30,598	174
12.19	5,610	60	+ 1.08%	27,862	156
12.18	5,550	100	- 1.77%	24,342	134
12.17	5,650	30	+ 0.53%	17,990	100