일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,620	10	+ 0.18%	39,184	220
12.15	5,610	30	+ 0.54%	21,052	117
12.12	5,580	60	- 1.06%	25,462	142
12.11	5,640	50	- 0.88%	43,729	247
12.10	5,690	130	+ 2.34%	106,568	601
12.09	5,560	30	- 0.54%	40,902	226
12.08	5,590	150	+ 2.76%	111,808	617
12.05	5,440	120	- 2.16%	58,265	320
12.04	5,560	370	+ 7.13%	512,566	2,872
12.03	5,190	30	+ 0.58%	12,704	66