일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	5,840	110	- 1.85%	6,480	38
08.22	5,950	30	- 0.50%	11,802	69
08.21	5,980	40	+ 0.67%	4,333	26
08.20	5,940	10	+ 0.17%	13,330	79
08.19	5,930	40	+ 0.68%	9,448	56
08.16	5,890	30	+ 0.51%	6,790	40
08.14	5,860	20	+ 0.34%	16,630	97
08.13	5,840	50	- 0.85%	4,928	29
08.12	5,890	70	+ 1.20%	6,493	38
08.09	5,820	20	+ 0.35%	14,496	84