일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,160	50	- 0.96%	8,490	44
12.01	5,210	100	+ 1.96%	23,353	121
11.28	5,110	40	+ 0.79%	12,734	65
11.27	5,070	20	+ 0.40%	10,006	51
11.26	5,050	0	0.00%	9,765	49
11.25	5,050	20	+ 0.40%	14,984	75
11.24	5,030	20	- 0.40%	15,480	78
11.21	5,050	80	- 1.56%	14,271	72
11.20	5,130	50	+ 0.98%	9,350	48
11.19	5,080	50	+ 0.99%	23,275	117