일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	6,160	130	- 2.07%	20,461	126
07.24	6,290	40	+ 0.64%	7,544	47
07.23	6,250	40	+ 0.64%	21,597	135
07.22	6,210	100	- 1.59%	31,101	195
07.19	6,310	330	- 4.97%	64,681	418
07.18	6,640	90	- 1.34%	33,662	224
07.17	6,730	40	+ 0.60%	25,293	171
07.16	6,690	100	- 1.47%	23,216	155
07.15	6,790	30	+ 0.44%	25,551	172
07.12	6,760	10	+ 0.15%	25,063	169