일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,030	70	- 1.37%	24,311	122
11.17	5,100	10	+ 0.20%	18,747	95
11.14	5,090	20	- 0.39%	20,746	106
11.13	5,110	10	- 0.20%	11,491	59
11.12	5,120	20	- 0.39%	29,801	151
11.11	5,140	60	- 1.15%	38,562	199
11.10	5,200	0	0.00%	12,129	63
11.07	5,200	60	- 1.14%	18,984	98
11.06	5,260	10	+ 0.19%	22,938	120
11.05	5,250	30	- 0.57%	40,619	209