일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	667	19	- 2.77%	92,792	62
11.03	686	2	- 0.29%	66,580	46
10.31	688	8	- 1.15%	85,766	59
10.30	696	18	- 2.52%	204,029	143
10.29	714	1	- 0.14%	26,131	19
10.28	715	1	- 0.14%	46,287	33
10.27	716	11	- 1.51%	106,123	77
10.24	727	0	0.00%	62,358	45
10.23	727	8	- 1.09%	51,317	37
10.22	735	1	- 0.14%	63,055	46