일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	877	14	- 1.57%	65,733	58
07.09	891	2	+ 0.23%	15,671	14
07.08	889	5	+ 0.57%	20,885	19
07.05	884	3	+ 0.34%	18,212	16
07.04	881	0	0.00%	76,049	67
07.03	881	9	- 1.01%	73,535	65
07.02	890	8	- 0.89%	68,752	61
07.01	898	9	- 0.99%	88,797	80
06.28	907	9	- 0.98%	50,625	46
06.27	916	2	- 0.22%	58,834	53