일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	918	2	+ 0.22%	32,760	30
06.25	916	1	+ 0.11%	57,977	52
06.24	915	2	- 0.22%	106,384	96
06.21	917	10	+ 1.10%	64,427	58
06.20	907	1	- 0.11%	66,297	60
06.19	908	8	- 0.87%	42,140	38
06.18	916	15	+ 1.67%	130,412	117
06.17	901	11	- 1.21%	127,783	115
06.14	912	7	- 0.76%	82,281	75
06.13	919	7	- 0.76%	65,771	60