일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	926	8	- 0.86%	133,916	124
06.11	934	9	- 0.95%	66,455	62
06.10	943	5	- 0.53%	37,702	35
06.07	948	5	+ 0.53%	36,632	35
06.05	943	1	+ 0.11%	25,292	24
06.04	942	2	+ 0.21%	40,409	38
06.03	940	0	0.00%	28,457	27
05.31	940	1	- 0.11%	69,639	65
05.30	941	4	- 0.42%	36,790	35
05.29	945	2	- 0.21%	64,377	61