일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	750	9	+ 1.22%	42,361	32
11.07	741	2	+ 0.27%	30,994	23
11.06	739	1	+ 0.14%	19,850	15
11.05	738	5	+ 0.68%	56,408	41
11.04	733	3	+ 0.41%	32,293	24
11.01	730	12	- 1.62%	84,723	62
10.31	742	2	+ 0.27%	20,159	15
10.30	740	10	+ 1.37%	24,432	18
10.29	730	0	0.00%	39,050	28
10.28	730	0	0.00%	45,334	33