일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	694	73	- 9.52%	615,811	437
03.03	767	93	- 10.81%	731,942	577
02.27	860	43	+ 5.26%	1,465,040	1,212
02.26	817	68	- 7.68%	1,656,237	1,402
02.25	885	1	- 0.11%	9,286,992	8,913
02.24	886	204	+ 29.91%	11,045,712	9,141
02.23	682	21	+ 3.18%	503,182	345
02.20	661	6	+ 0.92%	183,398	120
02.19	655	5	+ 0.77%	181,431	118
02.13	650	35	- 5.11%	546,337	362