일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	747	18	- 2.35%	99,493	75
10.10	765	9	- 1.16%	25,232	19
10.08	774	0	0.00%	7,097	6
10.07	774	4	+ 0.52%	28,260	22
10.04	770	2	+ 0.26%	13,495	10
10.02	768	10	- 1.29%	37,431	29
09.30	778	3	- 0.38%	25,010	19
09.27	781	0	0.00%	11,404	9
09.26	781	4	- 0.51%	20,201	16
09.25	785	4	+ 0.51%	12,859	10