일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	781	4	+ 0.52%	20,641	16
09.23	777	5	- 0.64%	27,979	22
09.20	782	10	+ 1.30%	42,057	32
09.19	772	3	+ 0.39%	19,122	15
09.13	769	0	0.00%	15,796	12
09.12	769	8	+ 1.05%	17,604	14
09.11	761	8	- 1.04%	56,897	43
09.10	769	7	- 0.90%	21,871	17
09.09	776	11	- 1.40%	32,319	25
09.06	787	0	0.00%	19,153	15