일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	653	3	+ 0.46%	37,240	24
12.30	650	1	- 0.15%	21,083	14
12.29	651	2	- 0.31%	47,614	31
12.26	653	4	- 0.61%	56,655	37
12.24	657	1	+ 0.15%	19,355	13
12.23	656	4	- 0.61%	84,990	56
12.22	660	5	+ 0.76%	38,174	25
12.19	655	3	- 0.46%	61,565	40
12.18	658	11	- 1.64%	43,973	29
12.17	669	9	+ 1.36%	53,579	35