일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	787	8	- 1.01%	48,071	38
09.04	795	35	- 4.22%	58,738	47
09.03	830	31	+ 3.88%	57,349	47
09.02	799	0	0.00%	7,940	6
08.30	799	2	+ 0.25%	25,585	20
08.29	797	6	- 0.75%	18,671	15
08.28	803	9	- 1.11%	36,142	29
08.27	812	1	+ 0.12%	17,157	14
08.26	811	3	+ 0.37%	20,322	17
08.23	808	5	- 0.62%	12,803	10