일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	660	3	- 0.45%	17,661	12
12.15	663	7	- 1.05%	30,431	20
12.12	670	5	- 0.74%	139,605	94
12.11	675	10	+ 1.50%	48,364	32
12.10	665	4	- 0.60%	23,732	16
12.09	669	6	- 0.89%	50,975	34
12.08	675	0	0.00%	23,945	16
12.05	675	2	+ 0.30%	33,388	23
12.04	673	3	- 0.44%	52,067	35
12.03	676	1	+ 0.15%	36,309	25