일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	813	9	- 1.10%	38,662	32
08.21	822	5	+ 0.61%	19,708	16
08.20	817	1	- 0.12%	21,761	18
08.19	818	4	- 0.49%	53,504	44
08.16	822	6	+ 0.74%	33,038	27
08.14	816	14	+ 1.75%	13,349	11
08.13	802	0	0.00%	18,874	15
08.12	802	5	+ 0.63%	27,723	22
08.09	797	13	+ 1.66%	32,593	26
08.08	784	4	+ 0.51%	21,579	17