일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	780	12	+ 1.56%	59,670	47
08.06	768	1	- 0.13%	134,987	104
08.05	769	66	- 7.90%	235,442	184
08.02	835	6	- 0.71%	31,883	26
08.01	841	8	+ 0.96%	29,160	24
07.31	833	1	+ 0.12%	28,296	23
07.30	832	1	+ 0.12%	33,528	28
07.29	831	2	- 0.24%	91,432	76
07.26	833	13	+ 1.59%	569,959	493
07.25	820	20	- 2.38%	42,091	35