일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	663	14	- 2.07%	24,119	16
11.17	677	1	+ 0.15%	92,750	63
11.14	676	13	- 1.89%	35,454	24
11.13	689	7	- 1.01%	34,770	24
11.12	696	5	+ 0.72%	38,138	26
11.11	691	6	+ 0.88%	44,122	31
11.10	685	29	+ 4.42%	46,526	31
11.07	656	5	- 0.76%	39,477	26
11.06	661	3	+ 0.46%	46,981	31
11.05	658	9	- 1.35%	115,668	76