일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	840	2	- 0.24%	137,742	114
07.23	842	1	- 0.12%	35,194	30
07.22	843	11	- 1.29%	103,607	88
07.19	854	2	- 0.23%	68,269	58
07.18	856	9	- 1.04%	86,868	74
07.17	865	7	- 0.80%	64,950	56
07.16	872	3	- 0.34%	54,925	48
07.15	875	4	- 0.46%	73,055	64
07.12	879	0	0.00%	54,501	48
07.11	879	2	+ 0.23%	34,821	31