일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	185,700	3,500	+ 1.92%	193,061	35,442
12.18	182,200	5,300	- 2.83%	122,398	22,346
12.17	187,500	5,300	- 2.75%	303,845	58,388
12.16	192,800	5,800	+ 3.10%	351,555	68,530
12.15	187,000	8,000	- 4.10%	169,826	31,746
12.12	195,000	11,600	+ 6.33%	422,869	81,284
12.11	183,400	1,900	- 1.03%	136,812	25,298
12.10	185,300	3,600	- 1.91%	89,033	16,575
12.09	188,900	700	+ 0.37%	97,801	18,407
12.08	188,200	300	- 0.16%	92,113	17,334