일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.04 92,500 2,600 - 2.73% 177,873 16,416
12.03 95,100 5,300 + 5.90% 191,368 17,928
12.02 89,800 1,400 + 1.58% 132,222 11,857
11.29 88,400 3,000 - 3.28% 163,803 14,558
11.28 91,400 100 + 0.11% 134,127 12,164
11.27 91,300 300 - 0.33% 140,704 12,916
11.26 91,600 1,300 - 1.40% 155,588 14,224
11.25 92,900 5,200 + 5.93% 318,915 29,168
11.22 87,700 700 + 0.81% 172,263 15,267
11.21 87,000 800 - 0.91% 158,950 13,908