일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.04 | 92,500 | 2,600 | - 2.73% | 177,873 | 16,416 |
12.03 | 95,100 | 5,300 | + 5.90% | 191,368 | 17,928 |
12.02 | 89,800 | 1,400 | + 1.58% | 132,222 | 11,857 |
11.29 | 88,400 | 3,000 | - 3.28% | 163,803 | 14,558 |
11.28 | 91,400 | 100 | + 0.11% | 134,127 | 12,164 |
11.27 | 91,300 | 300 | - 0.33% | 140,704 | 12,916 |
11.26 | 91,600 | 1,300 | - 1.40% | 155,588 | 14,224 |
11.25 | 92,900 | 5,200 | + 5.93% | 318,915 | 29,168 |
11.22 | 87,700 | 700 | + 0.81% | 172,263 | 15,267 |
11.21 | 87,000 | 800 | - 0.91% | 158,950 | 13,908 |