일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	206,000	16,500	- 7.42%	364,511	75,031
11.04	222,500	5,000	+ 2.30%	448,661	99,986
11.03	217,500	8,500	+ 4.07%	583,049	127,446
10.31	209,000	8,500	- 3.91%	541,521	114,031
10.30	217,500	2,000	+ 0.93%	300,059	65,626
10.29	215,500	2,000	- 0.92%	379,339	81,860
10.28	217,500	2,500	+ 1.16%	206,235	44,431
10.27	215,000	3,500	+ 1.66%	227,902	48,751
10.24	211,500	5,500	+ 2.67%	176,284	37,066
10.23	206,000	5,000	+ 2.49%	281,764	58,304