일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	102,400	2,200	- 2.10%	102,636	10,586
10.31	104,600	1,700	- 1.60%	124,841	13,037
10.30	106,300	1,600	- 1.48%	98,293	10,504
10.29	107,900	600	- 0.55%	102,003	11,038
10.28	108,500	100	+ 0.09%	113,771	12,395
10.25	108,400	600	- 0.55%	162,415	17,825
10.24	109,000	2,900	- 2.59%	191,720	20,827
10.23	111,900	1,900	- 1.67%	213,732	23,788
10.22	113,800	2,500	- 2.15%	158,897	18,088
10.21	116,300	2,700	- 2.27%	208,856	24,605