일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	118,000	4,800	- 3.91%	411,561	49,184
03.18	122,800	1,100	+ 0.90%	544,297	67,658
03.17	121,700	8,400	- 6.46%	706,837	88,887
03.14	130,100	9,000	+ 7.43%	2,332,951	300,302
03.13	121,100	19,300	+ 18.96%	3,131,964	374,263
03.12	101,800	400	- 0.39%	196,044	19,841
03.11	102,200	300	+ 0.29%	236,689	23,628
03.10	101,900	2,600	+ 2.62%	228,648	23,042
03.07	99,300	4,400	- 4.24%	709,977	70,518
03.06	103,700	11,900	- 10.29%	605,932	66,162