일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	87,800	400	- 0.45%	251,762	22,276
11.19	88,200	3,000	+ 3.52%	326,768	28,488
11.18	85,200	3,600	- 4.05%	469,781	40,501
11.15	88,800	8,800	- 9.02%	529,940	47,466
11.14	97,600	2,500	- 2.50%	188,153	18,798
11.13	100,100	4,100	- 3.94%	191,896	19,308
11.12	104,200	9,600	- 8.44%	263,295	28,513
11.11	113,800	1,700	- 1.47%	164,200	18,942
11.08	115,500	4,000	+ 3.59%	238,302	27,528
11.07	111,500	3,000	+ 2.77%	222,349	24,760