일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	97,600	2,500	- 2.50%	188,153	18,798
11.13	100,100	4,100	- 3.94%	191,896	19,308
11.12	104,200	9,600	- 8.44%	263,295	28,513
11.11	113,800	1,700	- 1.47%	164,200	18,942
11.08	115,500	4,000	+ 3.59%	238,302	27,528
11.07	111,500	3,000	+ 2.77%	222,349	24,760
11.06	108,500	1,800	+ 1.69%	206,686	22,626
11.05	106,700	1,900	- 1.75%	89,592	9,603
11.04	108,600	6,200	+ 6.06%	178,972	19,038
11.01	102,400	2,200	- 2.10%	102,636	10,586