일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	115,600	1,700	+ 1.49%	158,675	18,363
03.04	113,900	1,800	+ 1.61%	129,970	14,664
02.28	112,100	6,800	- 5.72%	217,840	24,688
02.27	118,900	500	- 0.42%	132,949	15,860
02.26	119,400	2,500	+ 2.14%	200,209	23,641
02.25	116,900	500	- 0.43%	161,620	18,657
02.24	117,400	2,900	- 2.41%	271,008	31,612
02.21	120,300	700	- 0.58%	164,560	19,717
02.20	121,000	5,300	- 4.20%	353,227	42,964
02.19	126,300	2,100	- 1.64%	704,724	91,389