일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	248,000	2,500	- 1.00%	242,080	60,961
02.12	250,500	17,500	+ 7.51%	378,838	94,082
02.11	233,000	14,500	+ 6.64%	208,695	48,381
02.10	218,500	7,500	- 3.32%	102,884	22,676
02.09	226,000	11,500	+ 5.36%	156,905	35,295
02.06	214,500	10,000	- 4.45%	192,489	40,452
02.05	224,500	8,500	- 3.65%	208,423	47,046
02.04	233,000	17,500	+ 8.12%	302,457	68,569
02.03	215,500	18,800	+ 9.56%	292,901	61,681
02.02	196,700	32,300	- 14.11%	582,770	119,188