일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	111,900	1,900	- 1.67%	213,732	23,788
10.22	113,800	2,500	- 2.15%	158,897	18,088
10.21	116,300	2,700	- 2.27%	208,856	24,605
10.18	119,000	600	- 0.50%	159,525	18,864
10.17	119,600	1,100	+ 0.93%	247,972	29,864
10.16	118,500	7,200	- 5.73%	294,090	35,326
10.15	125,700	2,200	- 1.72%	180,112	22,540
10.14	127,900	7,300	+ 6.05%	244,227	30,492
10.11	120,600	3,300	- 2.66%	171,430	20,837
10.10	123,900	0	0.00%	162,515	20,255