일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	128,400	7,300	+ 6.03%	371,341	46,437
02.17	121,100	1,600	+ 1.34%	192,588	23,125
02.14	119,500	9,000	- 7.00%	353,245	42,860
02.13	128,500	5,300	+ 4.30%	488,614	62,236
02.12	123,200	11,400	+ 10.20%	361,112	43,001
02.11	111,800	900	+ 0.81%	134,696	15,073
02.10	110,900	5,300	- 4.56%	279,354	31,295
02.07	116,200	2,500	- 2.11%	193,554	22,527
02.06	118,700	8,200	+ 7.42%	300,936	34,840
02.05	110,500	2,400	- 2.13%	232,222	25,880