일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	229,000	7,500	- 3.17%	292,854	68,508
01.29	236,500	17,500	+ 7.99%	347,910	78,698
01.28	219,000	5,000	- 2.23%	220,056	48,448
01.27	224,000	9,500	- 4.07%	302,962	68,561
01.26	233,500	5,500	+ 2.41%	454,746	107,617
01.23	228,000	11,000	+ 5.07%	226,862	51,606
01.22	217,000	5,000	- 2.25%	147,556	32,351
01.21	222,000	0	0.00%	203,230	45,499
01.20	222,000	5,000	+ 2.30%	188,091	41,314
01.19	217,000	5,000	- 2.25%	160,232	35,077