| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 112,900 | 2,800 | + 2.54% | 269,239 | 30,504 |
| 02.03 | 110,100 | 8,600 | - 7.25% | 461,664 | 50,983 |
| 01.31 | 118,700 | 8,800 | - 6.90% | 394,771 | 46,442 |
| 01.24 | 127,500 | 6,600 | + 5.46% | 401,584 | 50,176 |
| 01.23 | 120,900 | 600 | + 0.50% | 370,025 | 45,064 |
| 01.22 | 120,300 | 5,800 | + 5.07% | 403,479 | 48,157 |
| 01.21 | 114,500 | 1,200 | - 1.04% | 191,864 | 22,105 |
| 01.20 | 115,700 | 1,300 | - 1.11% | 556,330 | 65,486 |
| 01.17 | 117,000 | 5,900 | + 5.31% | 889,529 | 103,662 |
| 01.16 | 111,100 | 7,800 | + 7.55% | 456,447 | 50,195 |