| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 217,000 | 5,000 | - 2.25% | 160,232 | 35,077 |
| 01.16 | 222,000 | 0 | 0.00% | 175,803 | 39,285 |
| 01.15 | 222,000 | 1,000 | + 0.45% | 205,518 | 45,445 |
| 01.14 | 221,000 | 12,000 | + 5.74% | 342,634 | 74,546 |
| 01.13 | 209,000 | 0 | 0.00% | 132,090 | 27,424 |
| 01.12 | 209,000 | 6,000 | + 2.96% | 176,077 | 37,009 |
| 01.09 | 203,000 | 2,000 | + 1.00% | 89,501 | 18,042 |
| 01.08 | 201,000 | 6,500 | - 3.13% | 198,794 | 40,108 |
| 01.07 | 207,500 | 9,000 | - 4.16% | 174,739 | 36,578 |
| 01.06 | 216,500 | 5,000 | + 2.36% | 234,987 | 50,035 |