일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	119,600	1,100	+ 0.93%	247,972	29,864
10.16	118,500	7,200	- 5.73%	294,090	35,326
10.15	125,700	2,200	- 1.72%	180,112	22,540
10.14	127,900	7,300	+ 6.05%	244,227	30,492
10.11	120,600	3,300	- 2.66%	171,430	20,837
10.10	123,900	0	0.00%	162,515	20,255
10.08	123,900	6,000	- 4.62%	158,694	20,101
10.07	129,900	4,900	+ 3.92%	259,563	33,181
10.04	125,000	1,900	- 1.50%	156,566	19,684
10.02	126,900	3,700	+ 3.00%	217,896	27,304