일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	108,600	0	0.00%	302,758	33,298
09.19	108,600	6,000	+ 5.85%	255,985	27,433
09.13	102,600	400	+ 0.39%	114,158	11,667
09.12	102,200	500	+ 0.49%	273,172	28,054
09.11	101,700	2,400	+ 2.42%	198,550	20,042
09.10	99,300	1,400	+ 1.43%	241,146	24,216
09.09	97,900	100	+ 0.10%	256,712	24,586
09.06	97,800	3,200	- 3.17%	347,712	33,744
09.05	101,000	4,200	- 3.99%	311,967	31,684
09.04	105,200	6,500	- 5.82%	206,956	21,877