| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 103,300 | 400 | + 0.39% | 158,208 | 16,353 |
| 01.14 | 102,900 | 900 | + 0.88% | 157,742 | 16,229 |
| 01.13 | 102,000 | 400 | + 0.39% | 130,090 | 13,268 |
| 01.10 | 101,600 | 700 | + 0.69% | 147,810 | 15,032 |
| 01.09 | 100,900 | 2,200 | + 2.23% | 228,482 | 23,072 |
| 01.08 | 98,700 | 1,500 | - 1.50% | 155,591 | 15,408 |
| 01.07 | 100,200 | 0 | 0.00% | 133,363 | 13,356 |
| 01.06 | 100,200 | 2,200 | + 2.25% | 154,923 | 15,519 |
| 01.03 | 98,000 | 900 | + 0.93% | 133,095 | 13,039 |
| 01.02 | 97,100 | 2,800 | + 2.97% | 149,836 | 14,533 |