일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	211,500	3,000	+ 1.44%	166,195	34,865
01.02	208,500	8,600	+ 4.30%	161,924	33,058
12.30	199,900	7,100	- 3.43%	210,090	41,936
12.29	207,000	17,800	+ 9.41%	374,162	76,450
12.26	189,200	4,300	- 2.22%	118,251	22,499
12.24	193,500	7,500	+ 4.03%	209,502	40,665
12.23	186,000	1,700	- 0.91%	90,856	17,034
12.22	187,700	2,000	+ 1.08%	85,033	15,869
12.19	185,700	3,500	+ 1.92%	193,061	35,442
12.18	182,200	5,300	- 2.83%	122,398	22,346