일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	111,700	4,600	+ 4.30%	197,193	21,894
09.02	107,100	6,000	- 5.31%	180,830	19,538
08.30	113,100	4,900	+ 4.53%	208,580	23,199
08.29	108,200	3,500	- 3.13%	182,548	19,775
08.28	111,700	3,100	- 2.70%	154,872	17,286
08.27	114,800	1,600	+ 1.41%	152,373	17,099
08.26	113,200	2,300	- 1.99%	126,322	14,401
08.23	115,500	1,600	- 1.37%	99,977	11,532
08.22	117,100	100	+ 0.09%	139,071	16,317
08.21	117,000	300	- 0.26%	113,621	13,280