일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	94,300	1,000	+ 1.07%	105,373	9,936
12.27	93,300	2,500	- 2.61%	136,817	12,713
12.26	95,800	1,400	- 1.44%	85,538	8,263
12.24	97,200	1,200	- 1.22%	135,231	13,093
12.23	98,400	5,100	+ 5.47%	149,879	14,539
12.20	93,300	3,000	- 3.12%	195,840	18,221
12.19	96,300	1,200	- 1.23%	158,099	15,136
12.18	97,500	300	- 0.31%	122,978	12,018
12.17	97,800	1,400	+ 1.45%	257,967	25,348
12.16	96,400	1,400	+ 1.47%	164,543	15,819