일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	95,000	2,900	+ 3.15%	166,958	15,638
12.12	92,100	400	- 0.43%	254,059	23,609
12.11	92,500	0	0.00%	169,154	15,602
12.10	92,500	6,800	+ 7.94%	198,070	18,061
12.09	85,700	5,500	- 6.03%	183,160	15,924
12.06	91,200	300	- 0.33%	159,230	14,428
12.05	91,500	1,000	- 1.08%	120,235	11,079
12.04	92,500	2,600	- 2.73%	177,873	16,416
12.03	95,100	5,300	+ 5.90%	191,368	17,928
12.02	89,800	1,400	+ 1.58%	132,222	11,857