일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	111,700	3,100	- 2.70%	154,872	17,286
08.27	114,800	1,600	+ 1.41%	152,373	17,099
08.26	113,200	2,300	- 1.99%	126,322	14,401
08.23	115,500	1,600	- 1.37%	99,977	11,532
08.22	117,100	100	+ 0.09%	139,071	16,317
08.21	117,000	300	- 0.26%	113,621	13,280
08.20	117,300	0	0.00%	136,425	16,062
08.19	117,300	200	+ 0.17%	134,262	15,824
08.16	117,100	3,100	+ 2.72%	326,580	38,926
08.14	114,000	2,800	+ 2.52%	240,704	27,542