일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	180,200	6,100	+ 3.50%	151,458	27,114
12.02	174,100	200	+ 0.12%	147,515	25,608
12.01	173,900	5,000	- 2.80%	140,141	24,484
11.28	178,900	3,200	- 1.76%	107,715	19,283
11.27	182,100	3,600	+ 2.02%	166,694	30,552
11.26	178,500	1,100	+ 0.62%	163,876	29,111
11.25	177,400	1,800	- 1.00%	140,313	25,209
11.24	179,200	3,000	- 1.65%	132,891	24,042
11.21	182,200	14,300	- 7.28%	169,918	31,262
11.20	196,500	5,500	+ 2.88%	171,367	33,789