일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	88,400	3,000	- 3.28%	163,803	14,558
11.28	91,400	100	+ 0.11%	134,127	12,164
11.27	91,300	300	- 0.33%	140,704	12,916
11.26	91,600	1,300	- 1.40%	155,588	14,224
11.25	92,900	5,200	+ 5.93%	318,915	29,168
11.22	87,700	700	+ 0.81%	172,263	15,267
11.21	87,000	800	- 0.91%	158,950	13,908
11.20	87,800	400	- 0.45%	251,762	22,276
11.19	88,200	3,000	+ 3.52%	326,768	28,488
11.18	85,200	3,600	- 4.05%	469,781	40,501