일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	136,000	1,500	+ 1.12%	33,812	4,580
11.22	134,500	100	- 0.07%	48,691	6,592
11.21	134,600	2,700	+ 2.05%	71,630	9,597
11.20	131,900	1,800	+ 1.38%	54,136	7,092
11.19	130,100	800	- 0.61%	59,545	7,729
11.18	130,900	7,700	- 5.56%	144,435	18,920
11.15	138,600	1,500	- 1.07%	30,023	4,145
11.14	140,100	100	- 0.07%	48,899	6,810
11.13	140,200	6,600	- 4.50%	52,081	7,391
11.12	146,800	7,200	- 4.68%	70,018	10,363