일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	138,600	1,500	- 1.07%	30,023	4,145
11.14	140,100	100	- 0.07%	48,899	6,810
11.13	140,200	6,600	- 4.50%	52,081	7,391
11.12	146,800	7,200	- 4.68%	70,018	10,363
11.11	154,000	200	- 0.13%	56,782	8,645
11.08	154,200	200	+ 0.13%	36,848	5,690
11.07	154,000	9,100	- 5.58%	85,199	13,127
11.06	163,100	0	0.00%	53,579	8,811
11.05	163,100	600	+ 0.37%	41,781	6,861
11.04	162,500	10,300	+ 6.77%	82,021	13,047