일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	131,600	300	+ 0.23%	74,206	9,681
11.04	131,300	600	+ 0.46%	89,327	11,772
11.03	130,700	1,000	+ 0.77%	53,317	6,988
10.31	129,700	700	+ 0.54%	53,243	6,886
10.30	129,000	2,100	- 1.60%	76,831	9,903
10.29	131,100	2,200	- 1.65%	52,947	6,923
10.28	133,300	600	+ 0.45%	39,923	5,294
10.27	132,700	3,900	+ 3.03%	73,367	9,624
10.24	128,800	0	0.00%	44,196	5,675
10.23	128,800	3,400	- 2.57%	79,312	10,249