| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 113,600 | 100 | + 0.09% | 15,136 | 1,713 |
| 06.26 | 113,500 | 1,300 | - 1.13% | 17,405 | 1,981 |
| 06.25 | 114,800 | 200 | + 0.18% | 16,484 | 1,887 |
| 06.24 | 114,600 | 200 | + 0.18% | 15,368 | 1,771 |
| 06.21 | 114,400 | 2,300 | - 1.97% | 20,704 | 2,378 |
| 06.20 | 116,700 | 1,600 | + 1.39% | 14,644 | 1,713 |
| 06.19 | 115,100 | 100 | - 0.09% | 10,043 | 1,158 |
| 06.18 | 115,200 | 800 | - 0.69% | 12,447 | 1,434 |
| 06.17 | 116,000 | 300 | + 0.26% | 10,849 | 1,252 |
| 06.14 | 115,700 | 1,400 | - 1.20% | 16,986 | 1,980 |