일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 115,700 | 1,000 | + 0.87% | 20,013 | 2,305 |
05.31 | 114,700 | 4,100 | + 3.71% | 23,658 | 2,680 |
05.30 | 110,600 | 1,300 | - 1.16% | 13,976 | 1,546 |
05.29 | 111,900 | 500 | + 0.45% | 17,630 | 1,958 |
05.28 | 111,400 | 0 | 0.00% | 12,275 | 1,365 |
05.27 | 111,400 | 400 | - 0.36% | 14,876 | 1,655 |
05.24 | 111,800 | 1,100 | - 0.97% | 17,230 | 1,926 |
05.23 | 112,900 | 600 | - 0.53% | 15,090 | 1,710 |
05.22 | 113,500 | 400 | - 0.35% | 12,712 | 1,452 |
05.21 | 113,900 | 3,700 | - 3.15% | 27,211 | 3,125 |