일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	117,100	1,100	- 0.93%	26,667	3,160
06.12	118,200	900	- 0.76%	17,779	2,096
06.11	119,100	100	- 0.08%	23,624	2,835
06.10	119,200	700	- 0.58%	18,099	2,150
06.07	119,900	1,400	+ 1.18%	24,422	2,915
06.05	118,500	500	+ 0.42%	21,190	2,515
06.04	118,000	2,300	+ 1.99%	31,420	3,685
06.03	115,700	1,000	+ 0.87%	20,013	2,305
05.31	114,700	4,100	+ 3.71%	23,658	2,680
05.30	110,600	1,300	- 1.16%	13,976	1,546