일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	174,700	900	+ 0.52%	156,986	27,636
10.18	173,800	5,100	+ 3.02%	164,832	28,183
10.17	168,700	11,400	+ 7.25%	163,169	27,155
10.16	157,300	2,600	- 1.63%	50,030	7,953
10.15	159,900	1,000	+ 0.63%	54,413	8,684
10.14	158,900	700	- 0.44%	46,309	7,377
10.11	159,600	200	+ 0.13%	39,341	6,242
10.10	159,400	900	+ 0.57%	80,729	12,967
10.08	158,500	6,700	+ 4.41%	117,487	18,566
10.07	151,800	900	+ 0.60%	29,054	4,395