일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	117,600	700	- 0.59%	16,697	1,970
05.17	118,300	3,700	+ 3.23%	40,080	4,756
05.16	114,600	600	+ 0.53%	18,469	2,140
05.14	114,000	400	- 0.35%	11,095	1,268
05.13	114,400	200	- 0.18%	10,027	1,152
05.10	114,600	500	+ 0.44%	7,367	846
05.09	114,100	1,800	- 1.55%	20,738	2,375
05.08	115,900	300	- 0.26%	9,173	1,062
05.07	116,200	2,700	+ 2.38%	23,702	2,738
05.03	113,500	2,200	- 1.90%	29,800	3,404