일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	128,300	100	- 0.08%	40,910	5,202
06.25	128,400	400	+ 0.31%	31,756	4,076
06.24	128,000	1,400	+ 1.11%	27,297	3,497
06.23	126,600	2,700	- 2.09%	21,388	2,712