일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	154,000	200	- 0.13%	56,782	8,645
11.08	154,200	200	+ 0.13%	36,848	5,690
11.07	154,000	9,100	- 5.58%	85,199	13,127
11.06	163,100	0	0.00%	53,579	8,811
11.05	163,100	600	+ 0.37%	41,781	6,861
11.04	162,500	10,300	+ 6.77%	82,021	13,047
11.01	152,200	10,200	- 6.28%	147,614	22,401
10.31	162,400	2,900	+ 1.82%	37,582	5,987
10.30	159,500	500	+ 0.31%	29,190	4,639
10.29	159,000	4,000	- 2.45%	46,510	7,449