일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	149,600	10,900	+ 7.86%	61,619	9,219
03.04	138,700	23,400	- 14.44%	99,954	14,528
03.03	162,100	7,000	- 4.14%	81,773	13,649
02.27	169,100	2,600	+ 1.56%	82,356	13,805
02.26	166,500	2,100	- 1.25%	70,852	11,774
02.25	168,600	8,300	- 4.69%	118,841	20,184
02.24	176,900	3,800	+ 2.20%	61,448	10,810
02.23	173,100	500	+ 0.29%	48,478	8,350
02.20	172,600	4,900	- 2.76%	47,441	8,232
02.19	177,500	3,200	+ 1.84%	70,424	12,383