일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	136,200	800	+ 0.59%	43,921	5,969
03.18	135,400	4,500	+ 3.44%	98,712	13,369
03.17	130,900	2,400	+ 1.87%	24,387	3,167
03.14	128,500	2,600	+ 2.07%	50,478	6,515
03.13	125,900	300	- 0.24%	41,863	5,267
03.12	126,200	400	+ 0.32%	25,375	3,204
03.11	125,800	2,500	- 1.95%	36,753	4,612
03.10	128,300	1,300	- 1.00%	22,744	2,925
03.07	129,600	3,800	- 2.85%	45,461	5,951
03.06	133,400	4,600	+ 3.57%	85,339	11,357