일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	163,000	400	+ 0.25%	42,235	6,833
10.25	162,600	3,500	- 2.11%	44,910	7,392
10.24	166,100	600	+ 0.36%	35,483	5,895
10.23	165,500	4,200	- 2.48%	55,320	9,212
10.22	169,700	5,000	- 2.86%	63,609	10,913
10.21	174,700	900	+ 0.52%	156,986	27,636
10.18	173,800	5,100	+ 3.02%	164,832	28,183
10.17	168,700	11,400	+ 7.25%	163,169	27,155
10.16	157,300	2,600	- 1.63%	50,030	7,953
10.15	159,900	1,000	+ 0.63%	54,413	8,684