일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	174,300	6,000	- 3.33%	57,864	10,152
02.12	180,300	5,500	+ 3.15%	113,934	20,565
02.11	174,800	5,700	+ 3.37%	106,088	18,601
02.10	169,100	300	- 0.18%	45,318	7,790
02.09	169,400	5,100	+ 3.10%	63,477	10,775
02.06	164,300	5,700	- 3.35%	55,748	9,112
02.05	170,000	6,200	+ 3.79%	143,149	24,368
02.04	163,800	500	+ 0.31%	41,042	6,756
02.03	163,300	6,600	+ 4.21%	43,733	7,085
02.02	156,700	8,200	- 4.97%	55,207	8,851