일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	151,500	300	+ 0.20%	53,599	8,079
09.27	151,200	2,400	- 1.56%	44,102	6,712
09.26	153,600	3,100	+ 2.06%	46,775	7,141
09.25	150,500	6,700	- 4.26%	73,886	11,293
09.24	157,200	3,600	- 2.24%	86,314	13,466
09.23	160,800	3,600	- 2.19%	57,546	9,311
09.20	164,400	2,100	+ 1.29%	105,677	17,458
09.19	162,300	5,500	+ 3.51%	87,773	14,218
09.13	156,800	4,300	+ 2.82%	57,347	8,920
09.12	152,500	1,200	+ 0.79%	34,066	5,165