| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 164,900 | 4,400 | - 2.60% | 76,319 | 12,615 |
| 01.29 | 169,300 | 800 | - 0.47% | 102,015 | 17,164 |
| 01.28 | 170,100 | 2,400 | - 1.39% | 92,369 | 15,788 |
| 01.27 | 172,500 | 9,400 | + 5.76% | 219,402 | 37,598 |
| 01.26 | 163,100 | 1,600 | + 0.99% | 57,369 | 9,306 |
| 01.23 | 161,500 | 8,800 | + 5.76% | 77,847 | 12,344 |
| 01.22 | 152,700 | 1,800 | + 1.19% | 55,323 | 8,383 |
| 01.21 | 150,900 | 7,600 | - 4.80% | 76,090 | 11,526 |
| 01.20 | 158,500 | 0 | 0.00% | 62,964 | 9,976 |
| 01.19 | 158,500 | 1,800 | - 1.12% | 66,395 | 10,559 |