일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	158,900	700	- 0.44%	46,309	7,377
10.11	159,600	200	+ 0.13%	39,341	6,242
10.10	159,400	900	+ 0.57%	80,729	12,967
10.08	158,500	6,700	+ 4.41%	117,487	18,566
10.07	151,800	900	+ 0.60%	29,054	4,395
10.04	150,900	5,200	+ 3.57%	46,219	6,917
10.02	145,700	5,800	- 3.83%	49,909	7,344
09.30	151,500	300	+ 0.20%	53,599	8,079
09.27	151,200	2,400	- 1.56%	44,102	6,712
09.26	153,600	3,100	+ 2.06%	46,775	7,141