일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	150,500	6,700	- 4.26%	73,886	11,293
09.24	157,200	3,600	- 2.24%	86,314	13,466
09.23	160,800	3,600	- 2.19%	57,546	9,311
09.20	164,400	2,100	+ 1.29%	105,677	17,458
09.19	162,300	5,500	+ 3.51%	87,773	14,218
09.13	156,800	4,300	+ 2.82%	57,347	8,920
09.12	152,500	1,200	+ 0.79%	34,066	5,165
09.11	151,300	7,500	- 4.72%	70,899	10,925
09.10	158,800	11,300	+ 7.66%	212,749	33,859
09.09	147,500	1,700	+ 1.17%	42,558	6,222