| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 160,300 | 10,200 | - 5.98% | 187,014 | 29,971 |
| 01.15 | 170,500 | 7,600 | + 4.67% | 186,324 | 31,886 |
| 01.14 | 162,900 | 1,900 | + 1.18% | 86,959 | 14,242 |
| 01.13 | 161,000 | 1,000 | + 0.63% | 82,150 | 13,343 |
| 01.12 | 160,000 | 3,600 | + 2.30% | 83,911 | 13,266 |
| 01.09 | 156,400 | 1,900 | - 1.20% | 48,197 | 7,569 |
| 01.08 | 158,300 | 2,600 | - 1.62% | 59,092 | 9,414 |
| 01.07 | 160,900 | 100 | - 0.06% | 52,123 | 8,295 |
| 01.06 | 161,000 | 0 | 0.00% | 73,947 | 11,906 |
| 01.05 | 161,000 | 1,600 | + 1.00% | 61,281 | 9,786 |