일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	159,400	400	+ 0.25%	97,251	15,541
12.30	159,000	9,700	+ 6.50%	137,939	21,508
12.29	149,300	4,000	- 2.61%	48,115	7,202
12.26	153,300	3,500	- 2.23%	41,296	6,343
12.24	156,800	2,900	- 1.82%	39,843	6,262
12.23	159,700	4,400	- 2.68%	75,000	12,073
12.22	164,100	2,900	- 1.74%	61,963	10,126
12.19	167,000	500	+ 0.30%	54,841	9,110
12.18	166,500	1,200	+ 0.73%	72,923	12,094
12.17	165,300	500	+ 0.30%	82,226	13,644