일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	145,800	2,700	- 1.82%	68,982	9,975
09.05	148,500	5,200	- 3.38%	98,735	14,771
09.04	153,700	5,500	- 3.46%	115,942	17,802
09.03	159,200	7,300	- 4.38%	135,288	21,767
09.02	166,500	4,400	- 2.58%	108,332	18,059
08.30	170,900	400	- 0.23%	58,158	9,918
08.29	171,300	1,800	+ 1.06%	97,540	16,803
08.28	169,500	3,000	+ 1.80%	221,587	37,763
08.27	166,500	6,500	- 3.76%	104,278	17,607
08.26	173,000	4,700	+ 2.79%	114,422	19,399