일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	164,800	2,100	- 1.26%	101,148	16,791
12.15	166,900	4,900	+ 3.03%	221,609	36,591
12.12	162,000	10,900	+ 7.21%	280,755	44,225
12.11	151,100	16,000	+ 11.84%	298,098	44,477
12.10	135,100	1,400	+ 1.05%	22,793	3,068
12.09	133,700	600	+ 0.45%	18,730	2,493
12.08	133,100	2,300	- 1.70%	25,622	3,428
12.05	135,400	1,800	- 1.31%	20,264	2,744
12.04	137,200	800	- 0.58%	24,897	3,402
12.03	138,000	500	+ 0.36%	20,462	2,820