일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	168,300	7,100	+ 4.40%	137,789	22,881
08.22	161,200	2,800	- 1.71%	99,097	16,142
08.21	164,000	12,000	+ 7.90%	308,022	50,147
08.20	152,000	2,000	- 1.30%	49,588	7,562
08.19	154,000	4,400	+ 2.94%	84,876	12,969
08.16	149,600	1,100	- 0.73%	77,119	11,514
08.14	150,700	1,300	+ 0.87%	79,244	11,905
08.13	149,400	9,400	- 5.92%	120,451	18,161
08.12	158,800	8,900	+ 5.94%	170,060	26,356
08.09	149,900	700	- 0.47%	135,276	20,336