| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 150,600 | 2,100 | + 1.41% | 129,142 | 19,390 |
| 08.07 | 148,500 | 7,600 | + 5.39% | 231,596 | 34,567 |
| 08.06 | 140,900 | 13,000 | + 10.16% | 138,361 | 19,086 |
| 08.05 | 127,900 | 14,100 | - 9.93% | 125,283 | 16,629 |
| 08.02 | 142,000 | 2,400 | - 1.66% | 123,491 | 17,451 |
| 08.01 | 144,400 | 10,700 | + 8.00% | 266,224 | 37,944 |
| 07.31 | 133,700 | 1,400 | - 1.04% | 106,392 | 14,461 |
| 07.30 | 135,100 | 8,400 | + 6.63% | 133,145 | 17,574 |
| 07.29 | 126,700 | 300 | - 0.24% | 17,373 | 2,208 |
| 07.26 | 127,000 | 600 | - 0.47% | 20,900 | 2,674 |