| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 127,600 | 2,100 | - 1.62% | 40,867 | 5,265 |
| 07.24 | 129,700 | 2,400 | + 1.89% | 45,248 | 5,847 |
| 07.23 | 127,300 | 100 | - 0.08% | 38,604 | 4,951 |
| 07.22 | 127,400 | 500 | - 0.39% | 33,523 | 4,293 |
| 07.19 | 127,900 | 100 | + 0.08% | 26,158 | 3,325 |
| 07.18 | 127,800 | 900 | + 0.71% | 45,661 | 5,790 |
| 07.17 | 126,900 | 3,400 | + 2.75% | 43,113 | 5,441 |
| 07.16 | 123,500 | 1,000 | - 0.80% | 22,274 | 2,746 |
| 07.15 | 124,500 | 2,100 | - 1.66% | 26,402 | 3,303 |
| 07.12 | 126,600 | 1,600 | + 1.28% | 40,597 | 5,092 |