일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	134,000	4,500	- 3.25%	40,905	5,526
11.17	138,500	900	- 0.65%	30,707	4,256
11.14	139,400	100	+ 0.07%	90,032	12,669
11.13	139,300	2,400	+ 1.75%	85,163	11,868
11.12	136,900	5,400	+ 4.11%	101,929	13,781
11.11	131,500	400	- 0.30%	35,039	4,606
11.10	131,900	3,500	+ 2.73%	43,210	5,651
11.07	128,400	4,300	- 3.24%	78,215	10,075
11.06	132,700	1,100	+ 0.84%	61,494	8,146
11.05	131,600	300	+ 0.23%	74,206	9,681