일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,940	40	+ 1.38%	13,254	39
12.12	2,900	35	- 1.19%	9,206	27
12.11	2,935	150	+ 5.39%	13,746	40
12.10	2,785	150	+ 5.69%	22,374	62
12.09	2,635	340	- 11.43%	30,156	85
12.06	2,975	140	- 4.49%	26,129	78
12.05	3,115	60	- 1.89%	30,381	96
12.04	3,175	105	+ 3.42%	314,860	1,032
12.03	3,070	80	+ 2.68%	24,189	73
12.02	2,990	85	- 2.76%	13,742	41