일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,525	35	+ 0.78%	46,901	210
07.30	4,490	210	- 4.47%	52,202	236
07.29	4,700	50	+ 1.08%	49,040	228
07.26	4,650	45	- 0.96%	38,009	178
07.25	4,695	235	- 4.77%	66,367	312
07.24	4,930	150	- 2.95%	92,491	456
07.23	5,080	270	+ 5.61%	272,403	1,350
07.22	4,810	210	- 4.18%	99,902	476
07.19	5,020	140	- 2.71%	64,111	324
07.18	5,160	80	- 1.53%	178,627	897