| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 5,240 | 330 | - 5.93% | 150,482 | 803 |
| 07.16 | 5,570 | 180 | - 3.13% | 122,469 | 684 |
| 07.15 | 5,750 | 10 | - 0.17% | 153,540 | 877 |
| 07.12 | 5,760 | 50 | - 0.86% | 508,225 | 3,044 |
| 07.11 | 5,810 | 60 | + 1.04% | 417,601 | 2,453 |
| 07.10 | 5,750 | 80 | + 1.41% | 1,514,853 | 9,591 |
| 07.09 | 5,670 | 30 | + 0.53% | 198,406 | 1,120 |
| 07.08 | 5,640 | 110 | + 1.99% | 300,055 | 1,704 |
| 07.05 | 5,530 | 10 | + 0.18% | 156,290 | 859 |
| 07.04 | 5,520 | 250 | - 4.33% | 312,068 | 1,738 |