| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 5,770 | 20 | - 0.35% | 188,546 | 1,079 |
| 07.02 | 5,790 | 0 | 0.00% | 999,238 | 6,024 |
| 07.01 | 5,790 | 310 | - 5.08% | 392,240 | 2,289 |
| 06.28 | 6,100 | 200 | - 3.18% | 1,055,883 | 6,707 |
| 06.27 | 6,300 | 270 | + 4.48% | 2,078,493 | 12,959 |
| 06.26 | 6,030 | 800 | + 15.30% | 4,919,209 | 31,627 |
| 06.25 | 5,230 | 100 | - 1.88% | 297,544 | 1,561 |
| 06.24 | 5,330 | 290 | - 5.16% | 490,914 | 2,641 |
| 06.21 | 5,620 | 790 | + 16.36% | 5,507,009 | 32,121 |
| 06.20 | 4,830 | 145 | - 2.92% | 172,384 | 842 |