일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,780	90	+ 2.44%	41,487	157
09.29	3,690	90	+ 2.50%	19,156	71
09.26	3,600	60	- 1.64%	9,951	36
09.25	3,660	65	- 1.75%	10,967	40
09.24	3,725	10	+ 0.27%	8,067	30
09.23	3,715	25	+ 0.68%	26,092	97
09.22	3,690	25	- 0.67%	4,020	15