일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	3,075	50	- 1.60%	5,840	18
11.28	3,125	5	- 0.16%	8,901	28
11.27	3,130	70	- 2.19%	5,700	18
11.26	3,200	100	- 3.03%	21,401	69
11.25	3,300	55	+ 1.70%	49,896	163
11.22	3,245	15	- 0.46%	8,622	28
11.21	3,260	20	- 0.61%	12,148	39
11.20	3,280	25	+ 0.77%	21,011	68
11.19	3,255	75	+ 2.36%	18,426	59
11.18	3,180	40	+ 1.27%	15,087	48