| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 3,725 | 390 | - 9.48% | 119,492 | 453 |
| 03.03 | 4,115 | 595 | - 12.63% | 242,226 | 1,057 |
| 02.27 | 4,710 | 160 | + 3.52% | 838,798 | 4,164 |
| 02.26 | 4,550 | 45 | - 0.98% | 350,803 | 1,595 |
| 02.25 | 4,595 | 255 | - 5.26% | 1,012,290 | 4,864 |
| 02.24 | 4,850 | 105 | + 2.21% | 6,515,540 | 33,732 |
| 02.23 | 4,745 | 1,095 | + 30.00% | 2,198,764 | 9,912 |
| 02.20 | 3,650 | 90 | + 2.53% | 185,031 | 682 |
| 02.19 | 3,560 | 65 | + 1.86% | 26,226 | 93 |
| 02.13 | 3,495 | 30 | - 0.85% | 29,774 | 104 |