일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,030	0	0.00%	15,608	63
03.17	4,030	75	- 1.83%	14,251	58
03.14	4,105	150	+ 3.79%	30,582	123
03.13	3,955	20	+ 0.51%	17,844	71
03.12	3,935	40	+ 1.03%	13,863	54
03.11	3,895	25	- 0.64%	21,664	82
03.10	3,920	20	- 0.51%	18,900	74
03.07	3,940	120	- 2.96%	31,435	126
03.06	4,060	135	- 3.22%	35,473	144
03.05	4,195	105	+ 2.57%	18,927	79