일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,090	5	- 0.12%	13,611	55
02.28	4,095	190	- 4.43%	31,688	130
02.27	4,285	50	- 1.15%	29,939	129
02.26	4,335	15	+ 0.35%	21,343	92
02.25	4,320	10	- 0.23%	30,251	130
02.24	4,330	95	- 2.15%	32,574	140
02.21	4,425	25	+ 0.57%	20,514	91
02.20	4,400	190	- 4.14%	69,355	308
02.19	4,590	15	- 0.33%	63,679	291
02.18	4,605	10	- 0.22%	59,576	272