일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	3,140	45	- 1.41%	22,870	72
11.14	3,185	95	+ 3.07%	42,765	136
11.13	3,090	310	- 9.12%	56,139	178
11.12	3,400	220	- 6.08%	26,649	93
11.11	3,620	110	- 2.95%	17,521	64
11.08	3,730	10	+ 0.27%	28,587	106
11.07	3,720	10	+ 0.27%	13,152	49
11.06	3,710	30	- 0.80%	44,299	167
11.05	3,740	25	+ 0.67%	23,312	87
11.04	3,715	95	+ 2.62%	18,917	69