| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,675 | 5 | - 0.14% | 57,803 | 216 |
| 01.29 | 3,680 | 35 | + 0.96% | 62,655 | 227 |
| 01.28 | 3,645 | 70 | + 1.96% | 61,388 | 224 |
| 01.27 | 3,575 | 35 | - 0.97% | 25,197 | 90 |
| 01.26 | 3,610 | 15 | + 0.42% | 19,705 | 71 |
| 01.23 | 3,595 | 10 | + 0.28% | 24,095 | 87 |
| 01.22 | 3,585 | 35 | + 0.99% | 27,359 | 98 |
| 01.21 | 3,550 | 55 | - 1.53% | 31,301 | 111 |
| 01.20 | 3,605 | 25 | + 0.70% | 123,650 | 444 |
| 01.19 | 3,580 | 5 | + 0.14% | 39,376 | 140 |