일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,620	45	- 1.23%	4,745	17
10.31	3,665	85	- 2.27%	16,520	61
10.30	3,750	60	- 1.58%	14,284	53
10.29	3,810	35	+ 0.93%	9,715	36
10.28	3,775	20	+ 0.53%	15,975	60
10.25	3,755	75	- 1.96%	27,644	106
10.24	3,830	0	0.00%	12,465	48
10.23	3,830	5	+ 0.13%	14,875	57
10.22	3,825	80	- 2.05%	13,424	52
10.21	3,905	25	+ 0.64%	14,736	57