일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	4,615	80	+ 1.76%	78,326	358
02.14	4,535	70	- 1.52%	30,380	138
02.13	4,605	35	+ 0.77%	39,374	181
02.12	4,570	0	0.00%	72,144	330
02.11	4,570	0	0.00%	53,416	244
02.10	4,570	0	0.00%	62,659	285
02.07	4,570	30	- 0.65%	45,660	204
02.06	4,600	85	+ 1.88%	71,782	330
02.05	4,515	85	- 1.85%	54,911	249
02.04	4,600	235	+ 5.38%	92,320	421