일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	3,880	105	- 2.64%	20,610	80
10.17	3,985	85	+ 2.18%	32,347	129
10.16	3,900	120	- 2.99%	29,078	114
10.15	4,020	70	- 1.71%	24,734	100
10.14	4,090	115	+ 2.89%	44,578	181
10.11	3,975	40	- 1.00%	18,869	75
10.10	4,015	0	0.00%	18,990	76
10.08	4,015	85	- 2.07%	15,830	64
10.07	4,100	30	+ 0.74%	24,610	100
10.04	4,070	110	+ 2.78%	70,786	290