일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	4,365	85	- 1.91%	76,511	333
01.31	4,450	265	- 5.62%	130,391	580
01.24	4,715	55	- 1.15%	169,505	813
01.23	4,770	185	- 3.73%	228,889	1,115
01.22	4,955	30	+ 0.61%	284,812	1,403
01.21	4,925	260	+ 5.57%	1,201,832	6,143
01.20	4,665	175	- 3.62%	245,570	1,142
01.17	4,840	410	- 7.81%	611,476	3,055
01.16	5,250	170	- 3.14%	809,426	4,255
01.15	5,420	420	+ 8.40%	1,072,757	5,437