일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,870	50	+ 1.31%	37,261	145
12.30	3,820	80	- 2.05%	42,592	162
12.29	3,900	260	+ 7.14%	153,740	592
12.26	3,640	55	- 1.49%	46,216	168
12.24	3,695	0	0.00%	18,775	69
12.23	3,695	60	- 1.60%	24,653	92
12.22	3,755	80	+ 2.18%	116,176	446
12.19	3,675	5	- 0.14%	41,253	152
12.18	3,680	20	- 0.54%	45,307	166
12.17	3,700	20	+ 0.54%	30,227	112