일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	5,000	360	- 6.72%	1,996,340	9,964
01.13	5,360	1,230	+ 29.78%	4,188,983	20,564
01.10	4,130	25	- 0.60%	149,957	622
01.09	4,155	115	+ 2.85%	351,468	1,474
01.08	4,040	10	- 0.25%	84,785	339
01.07	4,050	10	- 0.25%	109,735	445
01.06	4,060	100	- 2.40%	129,441	525
01.03	4,160	10	+ 0.24%	275,479	1,152
01.02	4,150	10	+ 0.24%	334,289	1,368
12.30	4,140	355	- 7.90%	351,647	1,463