일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,960	25	- 0.63%	21,119	84
09.30	3,985	45	- 1.12%	72,198	291
09.27	4,030	120	- 2.89%	133,139	554
09.26	4,150	60	+ 1.47%	64,482	265
09.25	4,090	70	+ 1.74%	178,002	747
09.24	4,020	90	+ 2.29%	56,767	226
09.23	3,930	10	+ 0.26%	67,178	263
09.20	3,920	170	+ 4.53%	1,090,958	4,681
09.19	3,750	40	+ 1.08%	33,767	127
09.13	3,710	75	- 1.98%	22,230	83