일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,785	105	+ 2.85%	50,827	193
09.11	3,680	20	- 0.54%	54,256	205
09.10	3,700	25	- 0.67%	24,823	92
09.09	3,725	25	+ 0.68%	32,379	120
09.06	3,700	60	- 1.60%	25,363	94
09.05	3,760	110	- 2.84%	49,413	188
09.04	3,870	190	- 4.68%	48,775	188
09.03	4,060	155	- 3.68%	70,579	291
09.02	4,215	75	+ 1.81%	51,246	210
08.30	4,140	10	- 0.24%	67,802	281