일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,680	110	- 2.90%	112,670	424
12.15	3,790	75	- 1.94%	71,922	271
12.12	3,865	265	+ 7.36%	272,061	1,032
12.11	3,600	30	+ 0.84%	25,576	92
12.10	3,570	70	- 1.92%	29,735	107
12.09	3,640	20	+ 0.55%	19,530	70
12.08	3,620	60	- 1.63%	28,104	102
12.05	3,680	65	+ 1.80%	34,315	124
12.04	3,615	75	- 2.03%	41,595	150
12.03	3,690	5	- 0.14%	27,881	102