일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	4,495	400	+ 9.77%	278,005	1,217
12.26	4,095	45	- 1.09%	123,853	502
12.24	4,140	660	- 13.75%	334,719	1,395
12.23	4,800	890	+ 22.76%	3,344,216	16,177
12.20	3,910	1,060	- 21.33%	977,360	3,919
12.19	4,970	500	- 9.14%	2,277,521	11,668
12.18	5,470	1,260	+ 29.93%	3,744,331	19,341
12.17	4,210	390	+ 10.21%	4,473,179	20,440
12.16	3,820	880	+ 29.93%	813,420	3,028
12.13	2,940	40	+ 1.38%	13,254	39