일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,695	20	+ 0.54%	26,515	98
12.01	3,675	130	- 3.42%	60,582	225
11.28	3,805	5	+ 0.13%	32,138	123
11.27	3,800	30	- 0.78%	90,238	349
11.26	3,830	20	+ 0.53%	42,079	161
11.25	3,810	95	+ 2.56%	58,239	220
11.24	3,715	0	0.00%	58,379	214
11.21	3,715	145	- 3.76%	117,881	441
11.20	3,860	350	+ 9.97%	2,241,426	9,214
11.19	3,510	20	- 0.57%	17,950	63