일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,150	150	- 3.49%	60,099	252
08.28	4,300	160	- 3.59%	74,043	322
08.27	4,460	140	+ 3.24%	40,880	178
08.26	4,320	20	- 0.46%	51,244	220
08.23	4,340	100	+ 2.36%	81,081	350
08.22	4,240	75	- 1.74%	559,162	2,618
08.21	4,315	85	- 1.93%	34,856	151
08.20	4,400	140	+ 3.29%	95,185	422
08.19	4,260	170	- 3.84%	62,505	268
08.16	4,430	5	+ 0.11%	86,667	384