일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,425	115	+ 2.67%	525,776	2,495
08.13	4,310	140	- 3.15%	45,044	196
08.12	4,450	50	- 1.11%	42,568	191
08.09	4,500	160	+ 3.69%	102,830	468
08.08	4,340	190	- 4.19%	58,689	256
08.07	4,530	100	+ 2.26%	69,061	311
08.06	4,430	210	+ 4.98%	158,507	705
08.05	4,220	400	- 8.66%	141,981	602
08.02	4,620	245	- 5.04%	171,557	799
08.01	4,865	340	+ 7.51%	1,695,332	8,985