일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,530	145	- 3.95%	39,090	140
11.17	3,675	45	+ 1.24%	12,213	45
11.14	3,630	175	- 4.60%	55,533	204
11.13	3,805	140	- 3.55%	81,275	310
11.12	3,945	30	- 0.76%	52,735	210
11.11	3,975	110	- 2.69%	57,040	231
11.10	4,085	30	+ 0.74%	47,241	190
11.07	4,055	10	- 0.25%	61,174	251
11.06	4,065	135	- 3.21%	76,768	313
11.05	4,200	5	- 0.12%	170,446	700